Historical Price Lookup

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Closing Price ($) High ($) Low ($) Volume
4/26/2017 134.23 136.00 134.17 1,110,748
4/25/2017 135.61 136.75 132.81 2,012,912
4/24/2017 133.90 134.57 132.66 2,049,153
4/21/2017 131.52 132.83 131.39 1,274,221
4/20/2017 131.87 132.19 130.84 985,392
4/19/2017 130.57 131.18 130.31 1,002,204
4/18/2017 130.52 131.10 129.78 796,738
4/17/2017 130.76 130.86 129.19 820,696
4/13/2017 128.28 129.26 128.26 610,390
4/12/2017 128.93 129.91 128.42 650,093
4/11/2017 129.20 129.61 128.51 806,624
4/10/2017 129.59 130.34 128.85 821,471
4/7/2017 130.05 130.58 129.38 976,925
4/6/2017 129.96 130.66 129.17 895,809
4/5/2017 130.17 131.64 128.50 1,494,262
4/4/2017 128.82 128.98 127.60 1,365,385
4/3/2017 129.35 131.72 128.66 1,628,138
3/31/2017 130.74 131.52 128.88 1,408,046
3/30/2017 129.40 129.50 128.05 641,943
3/29/2017 128.31 128.69 127.75 774,203
Stock Quote & Charts Stock Quote Historical Price Lookup