Historical Price Lookup

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Closing Price ($) High ($) Low ($) Volume
3/24/2017 129.69 130.80 128.89 982,362
3/23/2017 129.15 130.04 127.88 858,652
3/22/2017 128.49 128.69 127.28 2,042,672
3/21/2017 128.20 130.99 127.77 1,063,631
3/20/2017 129.69 130.23 129.21 1,261,416
3/17/2017 129.99 131.63 129.87 2,153,129
3/16/2017 131.74 131.85 130.53 1,035,691
3/15/2017 130.35 132.25 128.92 2,640,596
3/14/2017 132.17 133.08 131.57 619,261
3/13/2017 132.59 132.95 131.95 871,887
3/10/2017 131.69 132.08 130.65 1,166,533
3/9/2017 131.06 131.52 130.50 705,320
3/8/2017 130.58 131.29 130.34 655,630
3/7/2017 130.69 131.20 130.26 773,605
3/6/2017 130.43 130.83 129.12 796,810
3/3/2017 129.64 130.54 129.46 1,239,226
3/2/2017 130.00 130.69 129.70 2,024,651
3/1/2017 130.00 131.20 129.82 2,468,476
2/28/2017 129.47 130.16 129.22 1,432,736
2/27/2017 129.99 130.74 129.75 946,656
Stock Quote & Charts Stock Quote Historical Price Lookup