Historical Price Lookup

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Closing Price ($) High ($) Low ($) Volume
5/24/2017 139.51 139.72 137.77 759,994
5/23/2017 138.20 139.23 137.66 812,543
5/22/2017 138.78 139.20 138.22 601,968
5/19/2017 138.14 138.99 137.04 752,265
5/18/2017 137.45 138.26 136.22 909,451
5/17/2017 136.56 138.42 136.49 986,082
5/16/2017 139.02 139.45 137.89 1,097,284
5/15/2017 138.38 138.48 136.58 662,717
5/12/2017 136.70 137.34 136.37 720,345
5/11/2017 137.34 137.40 136.49 727,468
5/10/2017 137.87 137.94 136.49 787,366
5/9/2017 137.31 137.70 136.81 850,368
5/8/2017 136.86 137.88 136.43 1,116,539
5/5/2017 137.55 138.05 136.32 1,056,274
5/4/2017 136.61 137.57 135.52 2,005,785
5/3/2017 135.36 135.75 134.66 753,065
5/2/2017 135.46 136.12 134.85 955,752
5/1/2017 135.02 135.49 134.12 940,982
4/28/2017 134.19 134.95 133.95 1,422,006
4/27/2017 135.09 135.28 134.24 839,384
Stock Quote & Charts Stock Quote Historical Price Lookup